Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.54 11.98 11.39 11.47 1,793 -0.14(-1.24%)
Jun 29, 2010 12.43 12.50 11.45 11.62 11,872 -1.69(-12.73%)
Jun 25, 2010 13.31 13.34 12.90 13.31 8,591,028 +0.21(+1.62%)
Jun 24, 2010 13.54 13.63 13.02 13.10 12,023 -0.60(-4.36%)
Jun 23, 2010 13.38 13.75 13.11 13.69 9,402,481 +0.35(+2.60%)
Jun 22, 2010 13.88 13.97 13.31 13.35 24,318 -0.38(-2.73%)
Jun 21, 2010 13.95 14.30 13.58 13.72 10,501,171 +0.35(+2.59%)
Jun 18, 2010 13.38 13.57 13.24 13.38 6,808,859 -0.06(-0.43%)
Jun 17, 2010 13.79 13.85 13.23 13.44 7,149,905 -0.42(-3.06%)
Jun 16, 2010 13.84 14.02 13.63 13.86 6,957,606 -0.14(-1.03%)
Jun 15, 2010 13.62 14.07 13.30 14.00 623 +0.57(+4.23%)
Jun 14, 2010 13.84 13.99 13.40 13.44 6,885,722 -0.03(-0.21%)
Jun 11, 2010 12.83 13.49 12.79 13.46 8,104,427 +0.38(+2.94%)
Jun 10, 2010 12.79 13.11 12.75 13.08 37,490 +0.65(+5.27%)
Jun 09, 2010 12.62 12.98 12.38 12.42 10,489,522 +0.04(+0.31%)
Jun 08, 2010 12.28 12.56 12.01 12.39 207 +0.20(+1.66%)
Jun 07, 2010 12.93 12.93 12.15 12.18 11,650,284 -0.65(-5.10%)
Jun 04, 2010 12.84 13.59 12.70 12.84 16,082,484 -0.91(-6.65%)
Jun 03, 2010 14.52 14.64 13.64 13.75 11,963,603 -0.63(-4.35%)
Jun 02, 2010 13.87 14.46 13.75 14.38 13,965 +0.81(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.