Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.129	6.329	6.112	6.129	84,616	-0.05(-0.80%)
May 27, 2010	6.126	6.239	6.126	6.178	56,253	+0.13(+2.22%)
May 26, 2010	5.978	6.093	5.978	6.044	610	+0.08(+1.37%)
May 25, 2010	5.877	5.978	5.877	5.962	57,639	-0.03(-0.57%)
May 24, 2010	5.919	6.155	5.919	5.996	100,689	+0.06(+0.96%)
May 21, 2010	5.890	5.992	5.814	5.939	142,558	-0.02(-0.28%)
May 20, 2010	5.988	6.022	5.945	5.955	109,896	-0.25(-3.97%)
May 19, 2010	6.230	6.253	6.157	6.201	183,666	-0.04(-0.66%)
May 18, 2010	6.316	6.371	6.212	6.243	347,761	-0.01(-0.17%)
May 17, 2010	6.312	6.312	6.198	6.253	125,676	-0.01(-0.21%)
May 14, 2010	6.266	6.355	6.227	6.266	114,408	-0.09(-1.39%)
May 13, 2010	6.375	6.450	6.339	6.355	178,666	-0.06(-0.97%)
May 12, 2010	6.227	6.420	6.221	6.417	266,527	+0.14(+2.30%)
May 11, 2010	6.250	6.280	6.244	6.273	354,331	+0.00(+0.05%)
May 10, 2010	6.217	6.273	6.217	6.270	197,904	+0.42(+7.18%)
May 07, 2010	5.847	5.909	5.742	5.850	127,385	+0.04(+0.61%)
May 06, 2010	6.181	6.185	5.225	5.814	201,226	-0.36(-5.84%)
May 05, 2010	6.194	6.226	6.175	6.175	61,400	-0.15(-2.43%)
May 04, 2010	6.388	6.414	6.316	6.329	86,649	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.