Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.68	48.16	47.29	47.68	70,852	+0.13(+0.27%)
May 27, 2010	48.61	48.61	46.61	47.55	69,263	+1.05(+2.25%)
May 26, 2010	47.16	47.47	45.68	46.51	92,360	+0.49(+1.07%)
May 25, 2010	45.41	46.26	44.80	46.01	57,239	-0.81(-1.74%)
May 24, 2010	46.74	47.32	45.87	46.83	54,456	+0.36(+0.78%)
May 21, 2010	45.36	46.67	44.16	46.47	83,367	+1.32(+2.93%)
May 20, 2010	45.35	45.83	44.94	45.14	79,865	-2.74(-5.73%)
May 19, 2010	48.99	48.99	46.65	47.89	65,793	-0.91(-1.87%)
May 18, 2010	48.55	49.63	48.43	48.80	69,586	+0.37(+0.77%)
May 17, 2010	49.30	49.63	48.23	48.43	61,862	-0.90(-1.82%)
May 14, 2010	49.33	49.82	48.82	49.33	44,442	-0.23(-0.46%)
May 13, 2010	49.90	50.83	49.20	49.56	90,390	-0.06(-0.12%)
May 12, 2010	47.97	49.80	47.97	49.62	56,123	+1.53(+3.18%)
May 11, 2010	46.99	48.09	46.93	48.09	88,393	+2.10(+4.57%)
May 10, 2010	47.53	47.53	45.74	45.99	101,907	+1.20(+2.69%)
May 07, 2010	44.14	45.43	43.23	44.78	92,560	+1.77(+4.11%)
May 06, 2010	42.87	45.50	39.54	43.02	6,209	-2.42(-5.32%)
May 05, 2010	45.79	46.17	45.43	45.43	114,346	-1.59(-3.37%)
May 04, 2010	49.73	50.37	46.92	47.02	132,262	-2.37(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.