Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.490 8.600 8.370 8.370 272,891 -0.21(-2.45%)
Apr 29, 2010 8.450 8.750 8.450 8.580 267,812 +0.16(+1.90%)
Apr 28, 2010 8.440 8.520 8.350 8.420 351,827 +0.03(+0.36%)
Apr 27, 2010 8.630 8.630 8.340 8.390 318,588 -0.29(-3.34%)
Apr 26, 2010 8.650 8.880 8.650 8.680 266,763 +0.02(+0.23%)
Apr 23, 2010 8.290 8.870 8.260 8.660 543,393 +0.37(+4.46%)
Apr 22, 2010 8.230 8.290 8.150 8.290 256,233 +0.05(+0.61%)
Apr 21, 2010 8.280 8.280 8.120 8.240 209,861 +0.01(+0.12%)
Apr 20, 2010 7.980 8.250 7.960 8.230 268,730 +0.30(+3.78%)
Apr 19, 2010 7.980 8.090 7.840 7.930 349,377 -0.14(-1.73%)
Apr 16, 2010 8.200 8.280 7.990 8.070 374,619 -0.11(-1.34%)
Apr 15, 2010 8.130 8.190 8.100 8.180 237,892 +0.09(+1.11%)
Apr 14, 2010 8.000 8.170 8.000 8.090 460,492 +0.12(+1.51%)
Apr 13, 2010 7.950 8.000 7.880 7.970 282,237 -0.01(-0.13%)
Apr 12, 2010 7.960 8.025 7.800 7.980 350,985 -0.01(-0.13%)
Apr 09, 2010 8.020 8.100 7.980 7.990 243,365 -0.06(-0.75%)
Apr 08, 2010 7.960 8.080 7.930 8.050 450,949 +0.05(+0.63%)
Apr 07, 2010 8.070 8.100 7.980 8.000 302,487 -0.06(-0.74%)
Apr 06, 2010 8.090 8.100 8.010 8.060 571,283 -0.03(-0.37%)
Apr 05, 2010 7.900 8.090 7.860 8.090 930,584 +0.21(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.