Indicators

Global Dividend and Income Fund (NY: GLV )

5.575 +0.048 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.68	14.94	14.68	14.93	12,493	+0.23(+1.56%)
Feb 25, 2010	14.75	14.83	14.56	14.70	24,328	-0.13(-0.88%)
Feb 24, 2010	14.85	14.94	14.82	14.83	25,932	-0.04(-0.27%)
Feb 23, 2010	15.02	15.04	14.75	14.87	52,167	-0.19(-1.26%)
Feb 22, 2010	15.10	15.11	14.92	15.06	29,637	-0.03(-0.20%)
Feb 19, 2010	15.05	15.09	14.99	15.09	6,626	+0.01(+0.07%)
Feb 18, 2010	15.00	15.08	14.93	15.08	20,474	+0.13(+0.87%)
Feb 17, 2010	14.82	15.11	14.63	14.95	33,368	+0.14(+0.95%)
Feb 16, 2010	14.59	15.01	14.38	14.81	30,899	+0.27(+1.86%)
Feb 12, 2010	14.56	14.54	14.54	14.54	17,100	-0.14(-0.95%)
Feb 11, 2010	14.50	14.68	14.49	14.68	34,622	+0.14(+0.98%)
Feb 10, 2010	14.58	14.70	14.36	14.54	22,413	+0.02(+0.13%)
Feb 09, 2010	14.48	14.60	14.38	14.52	37,463	+0.18(+1.25%)
Feb 08, 2010	14.29	14.59	14.20	14.34	37,532	+0.03(+0.18%)
Feb 05, 2010	14.60	14.64	14.15	14.31	26,238	-0.29(-1.95%)
Feb 04, 2010	14.91	14.93	14.60	14.60	68,366	-0.31(-2.09%)
Feb 03, 2010	14.90	14.98	14.70	14.91	33,126	-0.02(-0.14%)
Feb 02, 2010	14.63	14.97	14.60	14.93	33,192	+0.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.