Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.22 -0.49 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.909	7.909	7.909	7.909	11,236	+0.09(+1.17%)
Feb 25, 2010	7.980	7.980	7.804	7.818	4,853	-0.20(-2.46%)
Feb 24, 2010	7.840	8.043	7.840	8.015	7,658	+0.15(+1.87%)
Feb 23, 2010	7.878	7.878	7.868	7.868	1,557	-0.11(-1.40%)
Feb 22, 2010	7.637	7.980	7.637	7.980	3,900	+0.54(+7.24%)
Feb 19, 2010	7.560	7.560	7.441	7.441	4,457	-0.26(-3.36%)
Feb 18, 2010	7.609	7.714	7.525	7.700	3,550	+0.27(+3.68%)
Feb 17, 2010	7.413	7.622	7.147	7.427	9,011	+0.01(+0.09%)
Feb 16, 2010	7.343	7.546	7.133	7.420	13,375	+0.14(+1.92%)
Feb 12, 2010	7.210	7.280	7.280	7.280	15,857	+0.21(+2.97%)
Feb 11, 2010	6.958	7.077	6.958	7.070	18,055	+0.01(+0.10%)
Feb 10, 2010	6.881	7.070	6.685	7.063	17,018	+0.14(+2.07%)
Feb 09, 2010	6.811	6.919	6.615	6.919	7,061	+0.30(+4.60%)
Feb 08, 2010	6.713	6.825	6.580	6.615	13,902	+0.10(+1.61%)
Feb 05, 2010	6.587	6.594	6.510	6.510	2,957	+0.07(+1.09%)
Feb 04, 2010	6.440	6.440	6.440	6.440	2,857	-0.14(-2.13%)
Feb 03, 2010	6.510	6.650	6.475	6.580	6,342	-0.07(-1.05%)
Feb 02, 2010	6.643	6.650	6.643	6.650	710	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.