Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.73	14.18	13.59	14.01	30,289,140	+0.72(+5.44%)
Feb 25, 2010	13.05	13.37	12.96	13.29	18,969,200	+0.07(+0.49%)
Feb 24, 2010	12.99	13.23	12.96	13.23	9,442,784	+0.27(+2.06%)
Feb 23, 2010	12.87	13.00	12.75	12.96	11,906,891	+0.07(+0.56%)
Feb 22, 2010	12.98	13.04	12.85	12.89	9,862,924	-0.05(-0.40%)
Feb 19, 2010	12.98	13.11	12.89	12.94	8,052,359	-0.09(-0.70%)
Feb 18, 2010	12.97	13.07	12.92	13.03	9,382,816	+0.06(+0.45%)
Feb 17, 2010	12.93	13.02	12.87	12.97	10,132,143	+0.08(+0.66%)
Feb 16, 2010	12.87	12.89	12.72	12.89	11,425,199	-0.12(-0.90%)
Feb 12, 2010	13.00	13.00	13.00	13.00	13,016,213	-0.12(-0.89%)
Feb 11, 2010	12.92	13.16	12.88	13.12	12,948,522	+0.16(+1.21%)
Feb 10, 2010	12.93	13.03	12.78	12.96	14,217,318	-0.03(-0.20%)
Feb 09, 2010	12.94	13.04	12.87	12.99	12,776,166	+0.14(+1.07%)
Feb 08, 2010	12.94	12.99	12.81	12.85	14,658,370	-0.10(-0.80%)
Feb 05, 2010	12.86	13.00	12.78	12.96	24,934,164	+0.26(+2.05%)
Feb 04, 2010	12.76	13.04	12.55	12.70	45,360,160	+0.30(+2.42%)
Feb 03, 2010	12.60	12.70	12.40	12.40	19,488,750	-0.29(-2.31%)
Feb 02, 2010	12.53	12.74	12.52	12.69	15,259,264	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.