Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	111.20	111.97	109.51	110.46	3,646,292	-0.94(-0.84%)
Feb 25, 2010	106.91	111.44	105.60	111.40	7,908,290	+2.84(+2.62%)
Feb 24, 2010	108.72	109.84	107.15	108.56	6,666,965	-1.62(-1.47%)
Feb 23, 2010	112.93	113.59	109.30	110.18	5,319,114	-3.25(-2.87%)
Feb 22, 2010	115.66	115.95	112.93	113.43	4,284,744	-1.71(-1.49%)
Feb 19, 2010	115.17	115.68	114.27	115.14	5,210,730	-0.06(-0.05%)
Feb 18, 2010	113.65	115.69	113.25	115.20	5,908,948	+1.17(+1.03%)
Feb 17, 2010	114.80	115.20	112.18	114.03	6,701,254	+0.86(+0.76%)
Feb 16, 2010	113.96	114.10	112.63	113.17	5,193,177	+1.57(+1.41%)
Feb 12, 2010	109.48	111.60	111.60	111.60	18,473,400	+0.48(+0.43%)
Feb 11, 2010	106.58	111.48	106.01	111.12	7,827,875	+6.18(+5.89%)
Feb 10, 2010	106.10	107.33	104.00	104.94	5,389,685	-0.67(-0.63%)
Feb 09, 2010	103.53	106.95	103.32	105.61	7,747,918	+4.10(+4.04%)
Feb 08, 2010	105.00	105.63	101.30	101.51	5,433,916	-1.97(-1.90%)
Feb 05, 2010	101.99	103.81	99.11	103.48	9,734,893	+1.59(+1.56%)
Feb 04, 2010	105.35	106.30	101.15	101.89	8,774,161	-5.89(-5.46%)
Feb 03, 2010	106.52	109.30	106.16	107.78	9,077,533	+3.32(+3.18%)
Feb 02, 2010	104.14	105.08	102.08	104.46	8,426,049	+1.97(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.