Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	910.50	926.70	910.50	919.50	179	+6.60(+0.72%)
Feb 25, 2010	910.50	929.40	895.80	912.90	148	-1.80(-0.20%)
Feb 24, 2010	906.30	916.20	905.40	914.70	395	+4.80(+0.53%)
Feb 23, 2010	909.90	910.50	901.50	909.90	67	+3.00(+0.33%)
Feb 22, 2010	912.30	915.90	900.30	906.90	485	+3.30(+0.37%)
Feb 19, 2010	904.20	915.90	900.60	903.60	332	-10.20(-1.12%)
Feb 18, 2010	906.90	915.00	904.05	913.80	195	+6.30(+0.69%)
Feb 17, 2010	908.16	913.20	901.68	907.50	432	+4.20(+0.46%)
Feb 16, 2010	885.00	903.30	882.00	903.30	1,378	+9.90(+1.11%)
Feb 12, 2010	877.80	893.40	893.40	893.40	646	+5.10(+0.57%)
Feb 11, 2010	878.10	890.40	869.52	888.30	766	+6.30(+0.71%)
Feb 10, 2010	878.10	891.90	867.00	882.00	341	+5.85(+0.67%)
Feb 09, 2010	866.55	888.90	863.55	876.15	614	+9.15(+1.06%)
Feb 08, 2010	867.15	897.30	867.00	867.00	133	+3.96(+0.46%)
Feb 05, 2010	862.80	873.24	842.10	863.04	2,008	-14.76(-1.68%)
Feb 04, 2010	885.00	885.45	877.80	877.80	65	-26.70(-2.95%)
Feb 03, 2010	903.30	906.00	897.54	904.50	140	-6.75(-0.74%)
Feb 02, 2010	910.20	913.20	901.80	911.25	148	+9.75(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.