Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 78.80 78.82 78.25 78.72 1,782,248 -0.13(-0.16%)
Dec 30, 2010 78.92 79.12 78.61 78.85 1,504,311 -0.25(-0.32%)
Dec 29, 2010 79.46 79.67 79.09 79.10 1,559,370 -0.19(-0.24%)
Dec 28, 2010 79.57 79.57 79.04 79.29 2,066,986 +0.02(+0.03%)
Dec 27, 2010 79.37 79.40 78.98 79.27 1,388,783 -0.23(-0.29%)
Dec 23, 2010 79.49 79.60 79.20 79.50 1,862,679 -0.02(-0.03%)
Dec 22, 2010 79.38 79.70 79.07 79.52 2,123,578 +0.17(+0.21%)
Dec 21, 2010 79.03 79.47 78.56 79.35 2,835,574 +0.45(+0.57%)
Dec 20, 2010 79.38 79.50 78.79 78.90 2,789,283 +0.10(+0.13%)
Dec 17, 2010 78.83 79.08 78.38 78.80 5,391,211 -0.22(-0.28%)
Dec 16, 2010 78.83 79.25 78.59 79.02 3,049,541 +0.07(+0.09%)
Dec 15, 2010 78.71 79.41 78.58 78.95 3,970,486 +0.10(+0.13%)
Dec 14, 2010 77.82 79.01 77.82 78.85 3,550,095 +0.70(+0.90%)
Dec 13, 2010 78.84 78.84 78.11 78.15 3,756,457 -0.25(-0.32%)
Dec 10, 2010 78.49 78.83 78.07 78.40 3,822,881 +0.77(+0.99%)
Dec 09, 2010 78.14 78.21 77.42 77.63 3,863,176 -0.06(-0.08%)
Dec 08, 2010 78.66 79.02 77.35 77.69 5,383,956 -0.85(-1.08%)
Dec 07, 2010 79.41 79.41 78.37 78.54 4,478,449 +0.13(+0.17%)
Dec 06, 2010 78.58 78.80 78.23 78.41 2,699,012 -0.33(-0.42%)
Dec 03, 2010 78.42 78.81 78.29 78.74 3,229,203 +0.04(+0.05%)
Dec 02, 2010 78.39 79.36 78.10 78.70 4,845,508 +0.44(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.