Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 142.96 145.49 142.00 143.75 5,443,865 -0.10(-0.07%)
Nov 29, 2010 142.88 144.58 140.67 143.85 4,449,701 +0.71(+0.50%)
Nov 26, 2010 142.79 144.06 142.36 143.14 1,429,752 -0.41(-0.29%)
Nov 24, 2010 141.09 143.55 143.55 143.55 5,233,586 +3.35(+2.39%)
Nov 23, 2010 139.52 140.99 138.59 140.20 3,968,250 -0.95(-0.67%)
Nov 22, 2010 140.73 141.99 139.25 141.15 4,909,033 +0.90(+0.64%)
Nov 19, 2010 139.88 140.58 139.50 140.25 6,769,643 -0.07(-0.05%)
Nov 18, 2010 137.31 140.51 137.27 140.32 11,432,235 +4.25(+3.12%)
Nov 17, 2010 136.25 136.60 135.07 136.07 4,788,566 +1.44(+1.07%)
Nov 16, 2010 137.55 137.77 132.65 134.63 7,992,334 -2.64(-1.92%)
Nov 15, 2010 138.95 140.18 136.70 137.27 8,487,361 -2.64(-1.89%)
Nov 12, 2010 141.14 141.42 137.98 139.91 4,807,729 -2.09(-1.47%)
Nov 11, 2010 141.48 142.50 141.00 142.00 3,765,061 +0.57(+0.40%)
Nov 10, 2010 141.89 142.70 140.76 141.43 3,542,583 +0.06(+0.04%)
Nov 09, 2010 142.30 143.24 140.72 141.37 5,496,552 +0.53(+0.38%)
Nov 08, 2010 140.96 142.10 140.30 140.84 5,002,790 -0.22(-0.16%)
Nov 05, 2010 140.74 142.69 139.88 141.06 8,828,862 -0.91(-0.64%)
Nov 04, 2010 145.50 141.97 139.37 141.97 35,908,776 -3.53(-2.43%)
Nov 03, 2010 144.52 146.19 143.50 145.50 9,994,482 +0.52(+0.36%)
Nov 02, 2010 147.65 148.78 143.55 144.98 11,545,485 -1.65(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.