Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 34.68 34.76 34.65 34.76 1,850 -0.22(-0.63%)
Nov 29, 2010 34.02 35.02 34.00 34.98 8,397 +0.00(+0.00%)
Nov 26, 2010 34.88 35.00 34.68 34.98 20,659 -0.13(-0.37%)
Nov 24, 2010 34.95 35.11 35.11 35.11 12,345 +0.47(+1.36%)
Nov 23, 2010 34.72 34.72 34.40 34.64 8,414 -0.72(-2.03%)
Nov 22, 2010 35.42 35.42 35.01 35.36 9,495 -0.16(-0.45%)
Nov 19, 2010 35.23 35.52 34.99 35.52 25,430 +0.09(+0.26%)
Nov 18, 2010 35.91 35.91 35.43 35.43 7,795 +0.32(+0.91%)
Nov 17, 2010 34.95 35.20 34.95 35.11 14,625 +0.37(+1.08%)
Nov 16, 2010 35.75 35.75 34.74 34.74 8,245 -1.05(-2.95%)
Nov 15, 2010 36.44 36.44 35.79 35.79 5,836 -0.29(-0.80%)
Nov 12, 2010 36.55 36.55 35.94 36.08 5,824 -0.47(-1.29%)
Nov 11, 2010 36.68 36.68 36.47 36.55 2,343 -0.36(-0.98%)
Nov 10, 2010 36.91 36.93 36.68 36.91 5,781 +0.16(+0.44%)
Nov 09, 2010 38.14 38.14 36.75 36.75 15,802 -1.00(-2.65%)
Nov 08, 2010 38.07 38.07 37.50 37.75 15,635 -0.23(-0.61%)
Nov 05, 2010 37.93 38.16 37.84 37.98 6,566 -0.02(-0.05%)
Nov 04, 2010 37.50 38.04 37.50 38.00 75,486 +0.89(+2.40%)
Nov 03, 2010 36.99 37.11 36.88 37.11 5,970 +0.36(+0.98%)
Nov 02, 2010 36.48 36.96 36.48 36.75 10,552 +0.27(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.