Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.60	40.83	40.28	40.54	797,673	-0.03(-0.07%)
Oct 28, 2010	40.75	40.89	40.28	40.57	920,087	+0.27(+0.66%)
Oct 27, 2010	40.52	40.67	39.81	40.31	1,584,352	-0.41(-1.00%)
Oct 25, 2010	41.24	41.42	40.66	40.71	926,866	-0.40(-0.97%)
Oct 22, 2010	41.07	41.16	40.87	41.11	1,169,330	+0.25(+0.60%)
Oct 21, 2010	41.24	41.49	40.54	40.87	1,417,157	-0.50(-1.22%)
Oct 20, 2010	41.06	41.63	40.94	41.37	1,728,593	+1.05(+2.61%)
Oct 19, 2010	40.84	41.10	40.02	40.32	2,284,591	-0.59(-1.44%)
Oct 18, 2010	40.25	40.98	40.09	40.91	1,671,277	+1.21(+3.05%)
Oct 15, 2010	40.50	40.52	39.26	39.70	2,023,095	-0.57(-1.43%)
Oct 14, 2010	41.05	41.13	39.86	40.27	3,519,040	-0.15(-0.38%)
Oct 13, 2010	40.43	40.98	40.22	40.43	1,907,424	+1.27(+3.24%)
Oct 12, 2010	38.91	39.37	38.51	39.16	1,913,297	-0.18(-0.46%)
Oct 11, 2010	39.51	39.65	39.27	39.34	1,081,265	-0.21(-0.53%)
Oct 08, 2010	39.55	39.75	39.44	39.55	1,201,397	-0.12(-0.30%)
Oct 07, 2010	40.50	40.50	39.44	39.67	1,622,371	-0.42(-1.05%)
Oct 06, 2010	40.17	40.35	39.93	40.09	2,570,939	+0.48(+1.22%)
Oct 05, 2010	38.83	39.96	38.76	39.61	249	+1.61(+4.24%)
Oct 04, 2010	38.32	38.62	37.74	37.99	1,696,794	-0.62(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.