Indicators

Gap (NY: GPS )

23.09 +0.68 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.49	12.61	12.40	12.44	13,727,551	+0.03(+0.26%)
Jan 28, 2010	12.61	12.63	12.36	12.40	12,900,463	-0.11(-0.89%)
Jan 27, 2010	12.39	12.55	12.26	12.51	13,280,964	+0.16(+1.32%)
Jan 26, 2010	12.33	12.55	12.32	12.35	9,163,860	-0.03(-0.26%)
Jan 25, 2010	12.38	12.46	12.15	12.38	11,936,674	+0.09(+0.74%)
Jan 22, 2010	12.44	12.61	12.25	12.29	16,041,769	-0.22(-1.72%)
Jan 21, 2010	12.88	12.94	12.45	12.51	20,652,954	-0.38(-2.98%)
Jan 20, 2010	12.91	12.93	12.78	12.89	10,966,339	-0.14(-1.05%)
Jan 19, 2010	12.72	13.03	12.69	13.03	12,319,129	+0.28(+2.20%)
Jan 15, 2010	12.90	12.75	12.75	12.75	12,452,545	-0.12(-0.91%)
Jan 14, 2010	13.09	13.10	12.79	12.87	15,618,552	-0.16(-1.20%)
Jan 13, 2010	13.08	13.08	12.95	13.02	15,591,648	+0.01(+0.10%)
Jan 12, 2010	13.09	13.25	12.87	13.01	22,293,740	-0.43(-3.20%)
Jan 11, 2010	13.37	13.47	13.21	13.44	13,447,158	+0.14(+1.08%)
Jan 08, 2010	13.23	13.33	13.09	13.30	16,729,010	+0.08(+0.64%)
Jan 07, 2010	13.94	13.94	13.01	13.21	38,119,596	-0.50(-3.66%)
Jan 06, 2010	13.49	13.74	13.41	13.71	23,250,940	+0.16(+1.20%)
Jan 05, 2010	13.43	13.73	13.34	13.55	28,071,442	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.