Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.46	52.46	51.21	51.30	1,102,396	-0.84(-1.61%)
Jan 28, 2010	52.70	52.77	52.14	52.14	1,122,854	-0.29(-0.55%)
Jan 27, 2010	52.72	52.89	51.94	52.43	1,524,917	-0.31(-0.59%)
Jan 26, 2010	53.14	53.14	52.70	52.74	1,015,427	-0.46(-0.86%)
Jan 25, 2010	53.44	53.68	52.70	53.20	1,153,773	-0.03(-0.06%)
Jan 22, 2010	54.90	54.90	53.18	53.23	1,263,173	-1.76(-3.20%)
Jan 21, 2010	56.47	56.65	54.83	54.99	1,299,332	-1.50(-2.66%)
Jan 20, 2010	56.56	56.56	55.96	56.49	804,532	-0.52(-0.91%)
Jan 19, 2010	55.84	57.01	55.71	57.01	918,308	+1.05(+1.88%)
Jan 15, 2010	56.91	55.96	55.96	55.96	1,915,500	-1.05(-1.84%)
Jan 14, 2010	56.88	57.12	56.50	57.01	722,164	+0.19(+0.33%)
Jan 13, 2010	56.26	56.98	56.19	56.82	598,296	+0.59(+1.05%)
Jan 12, 2010	56.64	56.64	55.93	56.23	896,601	-0.62(-1.09%)
Jan 11, 2010	57.29	57.52	56.58	56.85	645,138	-0.35(-0.61%)
Jan 08, 2010	57.20	57.21	56.65	57.20	701,810	-0.15(-0.26%)
Jan 07, 2010	57.60	57.88	57.12	57.35	753,190	-0.58(-1.00%)
Jan 06, 2010	57.76	57.95	57.48	57.93	868,630	+0.21(+0.36%)
Jan 05, 2010	57.86	57.95	57.28	57.72	695,592	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.