Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.31	49.80	48.50	48.75	52,035	-0.46(-0.93%)
Jan 28, 2010	50.27	50.27	49.21	49.21	49,346	-0.76(-1.52%)
Jan 27, 2010	49.70	50.08	49.22	49.97	50,575	-0.04(-0.08%)
Jan 26, 2010	51.80	51.85	49.95	50.01	96,076	-1.79(-3.46%)
Jan 25, 2010	51.72	52.21	51.71	51.80	59,834	+0.29(+0.56%)
Jan 22, 2010	52.34	52.34	51.36	51.51	90,589	-0.72(-1.38%)
Jan 21, 2010	52.28	52.73	51.92	52.23	79,150	-0.21(-0.40%)
Jan 20, 2010	52.85	52.92	52.05	52.44	64,399	-0.65(-1.22%)
Jan 19, 2010	53.04	53.26	52.59	53.09	82,425	+0.58(+1.10%)
Jan 15, 2010	52.20	52.51	52.51	52.51	148,400	+0.50(+0.96%)
Jan 14, 2010	52.09	52.20	51.73	52.01	28,860	+0.27(+0.52%)
Jan 13, 2010	51.85	52.00	51.15	51.74	128,898	+0.20(+0.39%)
Jan 12, 2010	51.80	51.91	51.25	51.54	87,427	-0.55(-1.06%)
Jan 11, 2010	52.59	53.49	51.90	52.09	100,702	+0.02(+0.04%)
Jan 08, 2010	52.11	52.12	51.50	52.07	54,687	+0.00(+0.00%)
Jan 07, 2010	51.33	52.19	50.93	52.07	140,817	+0.84(+1.64%)
Jan 06, 2010	50.81	51.49	50.01	51.23	108,560	+0.38(+0.75%)
Jan 05, 2010	51.17	51.43	50.65	50.85	71,809	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.