Indicators

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.64	12.67	12.27	12.67	2,939,858	+0.28(+2.26%)
May 28, 2009	12.40	12.89	12.10	12.39	4,957,244	+0.11(+0.90%)
May 27, 2009	12.12	12.49	11.86	12.28	5,346,724	+0.17(+1.40%)
May 26, 2009	11.36	12.11	11.36	12.11	4,141,907	+0.38(+3.24%)
May 22, 2009	11.74	11.98	11.60	11.73	2,857,224	+0.01(+0.09%)
May 21, 2009	11.90	12.16	11.53	11.72	3,631,649	-0.21(-1.76%)
May 20, 2009	11.80	12.35	11.80	11.93	3,400,833	+0.03(+0.25%)
May 19, 2009	11.62	12.05	11.60	11.90	3,926,369	+0.20(+1.71%)
May 18, 2009	11.77	12.00	11.64	11.70	4,657,100	-0.01(-0.09%)
May 15, 2009	12.01	12.09	11.68	11.71	4,258,353	-0.35(-2.90%)
May 14, 2009	12.01	12.18	11.69	12.06	9,294,254	+0.16(+1.34%)
May 13, 2009	11.99	12.12	11.89	11.90	5,470,071	-0.09(-0.75%)
May 12, 2009	12.23	12.48	11.95	11.99	5,176,952	-0.45(-3.62%)
May 11, 2009	12.10	12.54	12.01	12.44	4,727,480	+0.30(+2.47%)
May 08, 2009	12.23	12.45	12.08	12.14	5,614,926	+0.04(+0.33%)
May 07, 2009	12.46	12.46	11.99	12.10	5,584,598	-0.11(-0.90%)
May 06, 2009	12.51	12.68	11.97	12.21	10,149,166	-0.24(-1.93%)
May 05, 2009	12.11	12.63	11.78	12.45	32,015,474	-3.15(-20.19%)
May 04, 2009	15.27	15.72	15.10	15.60	3,992,957	+0.51(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.