Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.361	1.462	1.361	1.462	42,850	+0.04(+2.73%)
Feb 26, 2009	1.268	1.439	1.245	1.423	30,888	+0.18(+14.38%)
Feb 25, 2009	1.244	1.245	1.244	1.245	668	+0.03(+2.37%)
Feb 24, 2009	1.283	1.283	1.206	1.216	8,781	-0.06(-4.70%)
Feb 23, 2009	1.353	1.353	1.276	1.276	4,162	-0.16(-10.86%)
Feb 20, 2009	1.377	1.439	1.377	1.431	25,462	+0.07(+5.14%)
Feb 19, 2009	1.385	1.385	1.276	1.361	26,562	-0.07(-4.89%)
Feb 18, 2009	1.447	1.447	1.431	1.431	11,329	-0.03(-2.13%)
Feb 17, 2009	1.392	1.462	1.392	1.462	38,601	-0.02(-1.05%)
Feb 13, 2009	1.439	1.478	1.392	1.478	6,511	+0.09(+6.14%)
Feb 12, 2009	1.392	1.431	1.392	1.392	1,028	-0.06(-4.28%)
Feb 11, 2009	1.447	1.455	1.447	1.455	2,275	+0.00(+0.00%)
Feb 10, 2009	1.427	1.455	1.427	1.455	1,299	+0.05(+3.31%)
Feb 09, 2009	1.377	1.445	1.377	1.408	4,433	+0.00(+0.00%)
Feb 06, 2009	1.423	1.423	1.377	1.408	2,571	-0.02(-1.63%)
Feb 05, 2009	1.431	1.431	1.431	1.431	0	+0.00(+0.00%)
Feb 04, 2009	1.276	1.556	1.245	1.431	57,025	+0.10(+7.76%)
Feb 03, 2009	1.310	1.338	1.310	1.328	3,140	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.