Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.3800 0.3900 0.3000 0.3800 78,688 +0.00(+0.00%)
Aug 28, 2009 0.3800 0.3800 0.3500 0.3800 37,517 +0.00(+0.00%)
Aug 27, 2009 0.4000 0.4000 0.3500 0.3800 37,401 -0.02(-5.00%)
Aug 26, 2009 0.4000 0.4000 0.3500 0.4000 54,037 +0.00(+0.00%)
Aug 25, 2009 0.4200 0.4200 0.3600 0.4000 83,045 +0.00(+0.00%)
Aug 24, 2009 0.4200 0.4200 0.3600 0.4000 54,059 -0.01(-2.44%)
Aug 21, 2009 0.4200 0.4200 0.3900 0.4100 125,621 +0.01(+2.50%)
Aug 20, 2009 0.3300 0.4000 0.3200 0.4000 117,920 +0.03(+8.11%)
Aug 19, 2009 0.4100 0.4200 0.3700 0.3700 145,651 -0.05(-11.90%)
Aug 18, 2009 0.4100 0.4200 0.3200 0.4200 270,100 +0.01(+2.44%)
Aug 17, 2009 0.3600 0.4100 0.3300 0.4100 460,406 +0.05(+13.89%)
Aug 14, 2009 0.3200 0.3700 0.3000 0.3600 167,567 +0.06(+20.00%)
Aug 13, 2009 0.3000 0.3000 0.2700 0.3000 111,852 +0.00(+0.00%)
Aug 12, 2009 0.3000 0.3000 0.2500 0.3000 153,197 +0.00(+0.00%)
Aug 11, 2009 0.3200 0.3200 0.2600 0.3000 45,021 +0.00(+0.00%)
Aug 10, 2009 0.3400 0.3400 0.2600 0.3000 72,626 +0.04(+15.38%)
Aug 07, 2009 0.2900 0.3000 0.2600 0.2600 141,732 -0.04(-13.33%)
Aug 06, 2009 0.3000 0.3000 0.2700 0.3000 41,065 +0.02(+7.14%)
Aug 05, 2009 0.2800 0.2800 0.2600 0.2800 61,234 +0.00(+0.00%)
Aug 04, 2009 0.2850 0.2850 0.2600 0.2800 86,542 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.