Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	40.61	41.35	40.10	40.83	0	-0.27(-0.66%)
Feb 26, 2009	41.75	42.08	41.01	41.10	7,871,293	-0.42(-1.01%)
Feb 25, 2009	42.66	42.66	41.06	41.52	10,210,216	-1.48(-3.44%)
Feb 24, 2009	42.37	43.35	41.76	43.00	9,434,671	+0.65(+1.53%)
Feb 23, 2009	44.14	44.48	42.22	42.35	7,521,985	-1.64(-3.73%)
Feb 20, 2009	44.03	44.70	43.28	43.99	8,530,896	-0.73(-1.63%)
Feb 19, 2009	45.20	45.93	44.61	44.72	5,531,644	-0.13(-0.29%)
Feb 18, 2009	45.75	45.90	44.52	44.85	6,362,301	-0.83(-1.82%)
Feb 17, 2009	45.97	46.71	45.18	45.68	10,872,986	-1.41(-2.99%)
Feb 13, 2009	47.14	47.96	46.78	47.09	4,447,589	+0.18(+0.38%)
Feb 12, 2009	46.60	47.01	45.41	46.91	6,384,201	-0.71(-1.49%)
Feb 11, 2009	47.26	48.03	47.00	47.62	4,513,112	+0.56(+1.19%)
Feb 10, 2009	49.25	49.78	46.75	47.06	8,098,375	-2.56(-5.16%)
Feb 09, 2009	49.09	49.87	48.60	49.62	6,983,142	+0.59(+1.20%)
Feb 06, 2009	48.17	49.57	47.99	49.03	7,173,936	+0.98(+2.04%)
Feb 05, 2009	47.23	48.53	46.52	48.05	6,629,584	+0.52(+1.09%)
Feb 04, 2009	48.27	48.86	47.35	47.53	5,592,862	-0.78(-1.61%)
Feb 03, 2009	48.24	48.64	47.15	48.31	5,429,405	+0.77(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.