Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.74	17.89	17.65	17.85	3,214,269	+0.06(+0.31%)
Nov 27, 2009	17.80	17.94	17.69	17.80	1,877,789	-0.36(-1.96%)
Nov 25, 2009	18.17	18.33	18.09	18.15	5,838,426	+0.17(+0.92%)
Nov 24, 2009	18.20	18.20	17.92	17.99	2,698,537	-0.16(-0.87%)
Nov 23, 2009	18.22	18.22	17.97	18.14	3,469,590	+0.19(+1.06%)
Nov 20, 2009	18.08	18.17	17.88	17.96	3,693,712	-0.30(-1.64%)
Nov 19, 2009	18.38	18.56	18.10	18.26	4,535,377	-0.28(-1.53%)
Nov 18, 2009	18.48	18.88	18.16	18.54	5,847,549	+0.70(+3.94%)
Nov 17, 2009	17.89	18.02	17.66	17.84	3,603,602	-0.04(-0.22%)
Nov 16, 2009	17.84	17.99	17.78	17.88	4,833,232	+0.03(+0.18%)
Nov 13, 2009	17.75	17.91	17.73	17.84	2,565,198	-0.06(-0.31%)
Nov 12, 2009	18.09	18.17	17.86	17.90	2,960,726	-0.22(-1.22%)
Nov 11, 2009	18.19	18.22	17.93	18.12	2,676,298	+0.03(+0.17%)
Nov 10, 2009	18.03	18.12	17.89	18.09	3,226,002	-0.03(-0.17%)
Nov 09, 2009	17.77	18.13	17.69	18.12	3,353,429	+0.38(+2.14%)
Nov 06, 2009	17.80	17.90	17.49	17.74	3,770,122	+0.13(+0.72%)
Nov 05, 2009	17.47	17.81	17.34	17.62	3,517,675	+0.32(+1.83%)
Nov 04, 2009	17.47	17.58	17.26	17.30	3,514,860	-0.09(-0.54%)
Nov 03, 2009	17.38	17.45	17.17	17.39	3,892,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.