Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.21	13.89	12.84	13.78	271,689	+0.67(+5.08%)
May 28, 2009	12.94	13.20	12.65	13.11	81,251	+0.25(+1.93%)
May 27, 2009	12.62	13.43	12.27	12.86	90,986	-0.03(-0.20%)
May 26, 2009	11.63	12.92	11.37	12.89	102,057	+1.17(+10.01%)
May 22, 2009	11.52	11.79	11.16	11.71	25,224	+0.26(+2.28%)
May 21, 2009	11.41	11.66	11.10	11.45	55,777	-0.13(-1.13%)
May 20, 2009	11.73	12.15	11.35	11.58	86,924	-0.05(-0.47%)
May 19, 2009	11.29	11.81	11.13	11.64	41,709	-0.15(-1.29%)
May 18, 2009	11.11	11.81	10.90	11.79	35,536	+0.86(+7.83%)
May 15, 2009	11.10	11.29	10.58	10.93	74,494	-0.38(-3.39%)
May 14, 2009	10.68	11.52	10.68	11.32	42,947	+0.74(+6.97%)
May 13, 2009	10.71	10.92	10.57	10.58	40,552	-0.31(-2.86%)
May 12, 2009	11.22	11.22	10.69	10.89	26,241	-0.27(-2.45%)
May 11, 2009	11.13	11.43	11.00	11.17	38,690	-0.28(-2.47%)
May 08, 2009	10.77	11.45	10.74	11.45	39,053	+0.97(+9.21%)
May 07, 2009	11.55	11.79	10.40	10.48	92,208	-0.94(-8.23%)
May 06, 2009	12.30	12.30	11.17	11.42	43,960	-0.70(-5.74%)
May 05, 2009	12.32	12.44	11.70	12.12	36,347	-0.33(-2.64%)
May 04, 2009	12.12	12.46	11.50	12.45	27,297	+0.62(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.