Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.276	1.307	1.245	1.283	5,368	+0.07(+5.77%)
May 28, 2009	1.136	1.315	1.136	1.213	5,589	-0.14(-10.34%)
May 27, 2009	1.159	1.361	1.159	1.353	2,977	+0.02(+1.16%)
May 26, 2009	1.330	1.338	1.330	1.338	331	-0.02(-1.71%)
May 22, 2009	0.9723	1.416	0.9723	1.361	85,760	+0.00(+0.00%)
May 21, 2009	1.385	1.385	1.307	1.361	2,459	-0.04(-2.78%)
May 20, 2009	1.416	1.416	1.385	1.400	8,817	-0.01(-0.55%)
May 19, 2009	1.369	1.416	1.361	1.408	5,859	-0.02(-1.09%)
May 18, 2009	1.408	1.431	1.400	1.423	4,673	+0.02(+1.11%)
May 15, 2009	1.268	1.408	0.7001	1.408	9,577	+0.02(+1.34%)
May 14, 2009	1.369	1.415	1.330	1.389	3,018	-0.01(-0.78%)
May 13, 2009	1.419	1.419	1.400	1.400	1,073	+0.00(+0.01%)
May 12, 2009	1.386	1.408	1.386	1.400	2,635	-0.03(-2.17%)
May 11, 2009	1.431	1.431	1.400	1.431	1,799	-0.00(-0.01%)
May 08, 2009	1.424	1.431	1.423	1.431	16,198	+0.00(+0.00%)
May 07, 2009	1.439	1.439	1.400	1.431	2,892	-0.01(-0.54%)
May 06, 2009	1.425	1.439	1.425	1.439	26,035	+0.02(+1.65%)
May 05, 2009	1.400	1.437	1.371	1.416	7,584	+0.06(+4.60%)
May 04, 2009	1.415	1.415	1.338	1.353	3,226	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.