Indicators

McCormick & Co (NY: MKC )

75.56 -0.62 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.62	11.64	11.51	11.64	2,580,677	+0.13(+1.09%)
May 28, 2009	11.60	11.70	11.44	11.52	2,840,397	-0.04(-0.33%)
May 27, 2009	11.78	11.81	11.55	11.55	1,749,209	-0.25(-2.13%)
May 26, 2009	11.74	11.88	11.66	11.81	2,018,508	+0.03(+0.23%)
May 22, 2009	11.63	11.87	11.62	11.78	1,556,234	+0.15(+1.31%)
May 21, 2009	11.60	11.65	11.48	11.63	2,056,972	-0.09(-0.75%)
May 20, 2009	11.81	11.83	11.67	11.71	2,344,168	-0.09(-0.78%)
May 19, 2009	11.91	11.91	11.65	11.81	2,506,680	-0.15(-1.28%)
May 18, 2009	11.96	11.97	11.82	11.96	1,660,584	+0.07(+0.58%)
May 15, 2009	11.94	11.97	11.79	11.89	1,964,113	-0.09(-0.73%)
May 14, 2009	11.94	12.04	11.86	11.98	2,852,178	+0.03(+0.29%)
May 13, 2009	11.94	12.05	11.89	11.94	2,029,629	-0.07(-0.57%)
May 12, 2009	11.82	12.02	11.73	12.01	2,366,399	+0.31(+2.64%)
May 11, 2009	11.65	11.81	11.65	11.70	1,533,998	-0.08(-0.68%)
May 08, 2009	11.68	11.87	11.63	11.78	2,882,300	+0.11(+0.95%)
May 07, 2009	11.53	11.67	11.44	11.67	3,412,056	+0.21(+1.80%)
May 06, 2009	11.54	11.54	11.32	11.47	2,357,651	+0.00(+0.00%)
May 05, 2009	11.55	11.63	11.44	11.47	1,668,239	-0.14(-1.25%)
May 04, 2009	11.67	11.67	11.55	11.61	3,282,746	+0.36(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.