Indicators

Rand Capital Cp (NQ: RAND )

14.95 +0.59 (+4.11%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.93	27.57	27.57	27.57	1,458	+3.32(+13.71%)
Apr 29, 2009	24.24	24.24	24.24	24.24	288	-0.00(-0.00%)
Apr 28, 2009	24.24	24.24	24.24	24.24	67	+0.00(+0.00%)
Apr 27, 2009	24.24	24.24	24.24	24.24	721	+0.00(+0.00%)
Apr 24, 2009	24.24	24.24	24.24	24.24	245	+0.00(+0.00%)
Apr 23, 2009	24.24	24.24	24.24	24.24	591	+0.00(+0.00%)
Apr 22, 2009	24.24	24.24	24.24	24.24	583	+0.00(+0.00%)
Apr 21, 2009	21.82	26.50	21.82	24.24	956	+3.67(+17.84%)
Apr 20, 2009	23.55	23.89	16.69	20.57	477	-5.33(-20.59%)
Apr 16, 2009	25.90	25.90	25.90	25.90	14	-1.66(-6.03%)
Apr 14, 2009	25.97	27.57	27.57	27.57	418	+1.59(+6.13%)
Apr 13, 2009	25.97	25.97	25.97	25.97	72	-1.59(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.