Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.040 4.260 4.000 4.040 378,436 +0.03(+0.75%)
Apr 29, 2009 3.910 4.100 3.840 4.010 381,142 +0.12(+3.08%)
Apr 28, 2009 3.840 3.980 3.720 3.890 365,934 +0.09(+2.37%)
Apr 27, 2009 3.840 4.060 3.700 3.800 395,553 -0.13(-3.31%)
Apr 24, 2009 3.720 4.100 3.720 3.930 418,502 +0.31(+8.56%)
Apr 23, 2009 3.880 3.910 3.260 3.620 459,770 -0.25(-6.46%)
Apr 22, 2009 3.390 3.890 3.210 3.870 575,572 +0.48(+14.16%)
Apr 21, 2009 2.910 3.390 2.900 3.390 232,844 +0.41(+13.76%)
Apr 20, 2009 3.230 3.250 2.980 2.980 308,798 -0.25(-7.74%)
Apr 17, 2009 3.370 3.370 3.170 3.230 260,167 -0.15(-4.44%)
Apr 16, 2009 3.230 3.410 3.150 3.380 482,818 +0.16(+4.97%)
Apr 15, 2009 3.140 3.220 3.100 3.220 290,642 +0.08(+2.55%)
Apr 14, 2009 3.330 3.330 3.110 3.140 254,300 -0.22(-6.55%)
Apr 13, 2009 3.300 3.410 3.250 3.360 214,603 +0.01(+0.30%)
Apr 09, 2009 3.150 3.380 3.150 3.350 300,648 +0.18(+5.68%)
Apr 08, 2009 3.050 3.200 3.050 3.170 140,142 +0.17(+5.67%)
Apr 07, 2009 3.100 3.110 2.950 3.000 145,420 -0.11(-3.54%)
Apr 06, 2009 3.130 3.280 3.050 3.110 164,086 -0.05(-1.58%)
Apr 03, 2009 3.070 3.220 3.030 3.160 106,299 +0.09(+2.93%)
Apr 02, 2009 3.350 3.480 3.000 3.070 338,374 -0.23(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.