Indicators

Global Dividend and Income Fund (NY: GLV )

5.510 +0.020 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.37	10.70	10.37	10.68	34,303	+0.24(+2.30%)
Mar 30, 2009	10.41	10.53	10.41	10.44	71,182	-0.35(-3.24%)
Mar 26, 2009	10.53	10.88	10.52	10.79	17,700	+0.15(+1.41%)
Mar 25, 2009	10.60	10.78	10.40	10.64	20,445	+0.11(+1.04%)
Mar 24, 2009	10.43	10.85	10.43	10.53	22,046	-0.24(-2.23%)
Mar 23, 2009	10.49	10.77	10.48	10.77	30,103	+0.59(+5.80%)
Mar 20, 2009	10.23	10.65	10.06	10.18	15,352	-0.11(-1.05%)
Mar 19, 2009	10.28	10.49	10.20	10.29	37,046	+0.03(+0.27%)
Mar 18, 2009	9.910	10.28	9.860	10.26	25,679	+0.15(+1.48%)
Mar 17, 2009	9.930	10.11	9.800	10.11	19,892	+0.15(+1.51%)
Mar 16, 2009	9.940	10.36	9.910	9.960	35,429	+0.17(+1.77%)
Mar 13, 2009	9.900	9.960	9.650	9.786	0	+0.03(+0.27%)
Mar 12, 2009	9.240	9.760	9.200	9.760	21,402	+0.41(+4.39%)
Mar 11, 2009	9.120	9.390	9.110	9.350	66,646	+0.21(+2.30%)
Mar 10, 2009	8.720	9.150	8.720	9.140	24,800	+0.46(+5.30%)
Mar 09, 2009	8.540	8.850	8.540	8.680	61,547	-0.12(-1.36%)
Mar 06, 2009	8.700	8.860	8.600	8.800	0	+0.06(+0.71%)
Mar 05, 2009	8.910	8.980	8.738	8.738	21,743	-0.36(-3.98%)
Mar 04, 2009	8.900	9.190	8.860	9.100	32,303	+0.28(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.