Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.950	1.970	1.950	1.960	800	+0.01(+0.51%)
Mar 30, 2009	1.955	1.970	1.950	1.950	1,300	-0.13(-6.25%)
Mar 26, 2009	2.010	2.080	1.950	2.080	7,494	+0.09(+4.52%)
Mar 25, 2009	1.990	1.990	1.980	1.990	1,178	+0.02(+1.02%)
Mar 23, 2009	1.970	1.970	1.970	1.970	0	-0.21(-9.63%)
Mar 20, 2009	1.910	2.180	1.850	2.180	34,357	+0.38(+21.11%)
Mar 19, 2009	1.910	1.910	1.800	1.800	15,493	-0.15(-7.69%)
Mar 18, 2009	1.960	1.980	1.910	1.950	2,045	+0.00(+0.00%)
Mar 17, 2009	1.950	1.980	1.920	1.950	1,180	-0.01(-0.51%)
Mar 16, 2009	1.970	1.980	1.950	1.960	9,423	+0.01(+0.51%)
Mar 13, 2009	1.980	1.980	1.950	1.950	19,250	-0.02(-1.02%)
Mar 12, 2009	2.070	2.070	1.958	1.970	2,692	-0.06(-2.96%)
Mar 11, 2009	2.020	2.030	1.984	2.030	4,920	-0.05(-2.40%)
Mar 10, 2009	1.980	2.200	1.970	2.080	51,647	+0.09(+4.52%)
Mar 09, 2009	1.924	2.040	1.924	1.990	8,185	+0.04(+2.05%)
Mar 06, 2009	2.000	2.000	1.900	1.950	35,726	+0.00(+0.00%)
Mar 05, 2009	2.010	2.020	1.910	1.950	9,000	+0.00(+0.00%)
Mar 04, 2009	1.950	1.990	1.950	1.950	649	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.