Indicators

Exelixis Inc (NQ: EXEL )

22.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.590	4.760	4.530	4.600	480,290	+0.10(+2.22%)
Mar 30, 2009	4.500	4.610	4.400	4.500	444,562	-0.39(-7.98%)
Mar 26, 2009	4.900	4.990	4.760	4.890	648,038	+0.10(+2.09%)
Mar 25, 2009	4.690	4.840	4.480	4.790	586,600	+0.17(+3.68%)
Mar 24, 2009	4.880	4.950	4.620	4.620	648,008	-0.34(-6.85%)
Mar 23, 2009	4.760	4.960	4.650	4.960	693,912	+0.40(+8.77%)
Mar 20, 2009	4.640	4.950	4.560	4.560	858,653	-0.02(-0.44%)
Mar 19, 2009	5.010	5.010	4.535	4.580	1,022,508	-0.37(-7.47%)
Mar 18, 2009	4.880	5.020	4.730	4.950	1,039,334	+0.05(+1.02%)
Mar 17, 2009	4.630	4.910	4.550	4.900	588,402	+0.25(+5.38%)
Mar 16, 2009	4.900	5.000	4.650	4.650	492,689	-0.19(-3.93%)
Mar 13, 2009	4.960	4.990	4.809	4.840	738,446	-0.07(-1.43%)
Mar 12, 2009	4.450	4.990	4.400	4.910	1,267,480	+0.44(+9.84%)
Mar 11, 2009	4.740	4.755	4.390	4.470	845,072	-0.07(-1.54%)
Mar 10, 2009	4.350	4.560	4.330	4.540	831,078	+0.32(+7.58%)
Mar 09, 2009	4.270	4.380	4.180	4.220	1,247,401	-0.12(-2.76%)
Mar 06, 2009	4.390	4.500	4.310	4.340	849,154	+0.01(+0.23%)
Mar 05, 2009	4.500	4.690	4.320	4.330	1,146,087	-0.30(-6.48%)
Mar 04, 2009	4.470	4.730	4.350	4.630	1,466,670	+0.30(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.