Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.303	3.437	3.303	3.434	88,839	+0.15(+4.60%)
Mar 30, 2009	3.341	3.341	3.245	3.283	73,590	-0.20(-5.72%)
Mar 26, 2009	3.389	3.496	3.389	3.483	68,045	+0.08(+2.36%)
Mar 25, 2009	3.361	3.476	3.361	3.402	96,349	+0.04(+1.24%)
Mar 24, 2009	3.457	3.499	3.319	3.361	101,135	-0.10(-2.88%)
Mar 23, 2009	3.447	3.486	3.444	3.460	98,486	+0.17(+5.18%)
Mar 20, 2009	3.335	3.338	3.280	3.290	56,347	-0.05(-1.35%)
Mar 19, 2009	3.412	3.412	3.315	3.335	57,326	-0.15(-4.42%)
Mar 18, 2009	3.393	3.505	3.383	3.489	31,158	+0.09(+2.55%)
Mar 17, 2009	3.361	3.402	3.348	3.402	57,643	+0.02(+0.47%)
Mar 16, 2009	3.409	3.457	3.373	3.386	50,687	+0.02(+0.48%)
Mar 13, 2009	3.287	3.370	3.287	3.370	0	+0.06(+1.95%)
Mar 12, 2009	3.155	3.322	3.155	3.306	55,647	+0.12(+3.84%)
Mar 11, 2009	3.145	3.223	3.145	3.184	64,976	+0.04(+1.23%)
Mar 10, 2009	2.994	3.151	2.994	3.145	82,999	+0.15(+4.94%)
Mar 09, 2009	2.991	3.049	2.991	2.997	72,001	-0.06(-2.00%)
Mar 06, 2009	3.039	3.123	3.029	3.058	0	-0.04(-1.14%)
Mar 05, 2009	3.084	3.119	3.049	3.094	39,075	-0.09(-2.83%)
Mar 04, 2009	3.000	3.206	3.000	3.184	127,032	+0.15(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.