Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	49.09	49.65	48.61	49.01	1,398,231	+0.42(+0.86%)
Mar 30, 2009	48.22	48.76	47.83	48.59	1,190,103	-1.28(-2.57%)
Mar 26, 2009	49.32	49.97	48.79	49.87	1,443,051	+0.70(+1.41%)
Mar 25, 2009	48.33	49.46	47.96	49.18	1,561,578	+0.84(+1.73%)
Mar 24, 2009	48.26	49.09	48.02	48.34	864,649	-0.33(-0.67%)
Mar 23, 2009	47.49	48.67	47.39	48.67	1,347,731	+1.11(+2.33%)
Mar 20, 2009	47.81	48.36	47.42	47.56	1,703,775	-0.05(-0.11%)
Mar 19, 2009	48.71	48.71	46.96	47.62	1,189,153	-0.83(-1.70%)
Mar 18, 2009	48.26	49.50	48.06	48.44	1,260,077	-0.25(-0.52%)
Mar 17, 2009	48.11	48.70	47.76	48.69	646,730	+0.51(+1.06%)
Mar 16, 2009	48.00	49.11	47.81	48.18	1,405,109	+0.30(+0.63%)
Mar 13, 2009	46.80	48.18	46.41	47.88	0	+1.17(+2.51%)
Mar 12, 2009	44.77	46.87	44.64	46.71	1,160,594	+1.82(+4.05%)
Mar 11, 2009	46.48	46.92	44.65	44.89	1,625,920	-1.27(-2.74%)
Mar 10, 2009	45.46	46.35	44.81	46.15	1,479,090	+1.32(+2.93%)
Mar 09, 2009	45.65	45.92	44.62	44.84	1,677,694	-1.24(-2.69%)
Mar 06, 2009	45.91	46.86	44.96	46.08	0	+0.26(+0.57%)
Mar 05, 2009	46.24	46.66	45.57	45.82	1,427,863	-1.10(-2.34%)
Mar 04, 2009	46.53	47.65	46.24	46.92	1,120,218	+1.30(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.