Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.09	35.44	33.40	34.74	0	+0.29(+0.84%)
Feb 26, 2009	35.47	35.55	34.36	34.45	1,614,515	-0.57(-1.63%)
Feb 25, 2009	35.72	35.83	34.52	35.02	1,763,591	-0.91(-2.53%)
Feb 24, 2009	35.55	36.14	34.78	35.93	1,454,419	+0.75(+2.13%)
Feb 23, 2009	36.78	37.41	35.09	35.18	1,670,811	-1.46(-3.98%)
Feb 20, 2009	36.16	37.08	36.14	36.64	1,206,157	-0.21(-0.57%)
Feb 19, 2009	37.88	38.56	36.69	36.85	1,220,631	-1.03(-2.72%)
Feb 18, 2009	38.14	38.30	37.68	37.88	1,317,549	-0.08(-0.21%)
Feb 17, 2009	38.66	38.85	37.83	37.96	1,619,059	-1.62(-4.09%)
Feb 13, 2009	39.71	40.42	39.55	39.58	1,341,719	-0.13(-0.33%)
Feb 12, 2009	39.61	40.88	38.82	39.71	2,070,988	-0.58(-1.44%)
Feb 11, 2009	39.90	40.68	39.06	40.29	1,878,587	+1.47(+3.79%)
Feb 10, 2009	40.23	40.69	38.43	38.82	1,484,496	-1.45(-3.60%)
Feb 09, 2009	40.47	40.48	39.52	40.27	881,415	-0.14(-0.35%)
Feb 06, 2009	38.83	40.48	38.70	40.41	2,077,935	+1.62(+4.18%)
Feb 05, 2009	37.77	39.02	37.49	38.79	1,550,762	+0.79(+2.08%)
Feb 04, 2009	38.61	39.05	37.90	38.00	2,039,497	-0.47(-1.22%)
Feb 03, 2009	36.94	38.59	36.90	38.47	1,515,898	+0.83(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.