Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.685	6.259	5.599	5.914	0	-0.04(-0.64%)
Feb 26, 2009	6.173	6.460	5.866	5.953	7,447,547	-0.01(-0.16%)
Feb 25, 2009	6.307	6.450	5.905	5.962	6,859,805	-0.43(-6.74%)
Feb 24, 2009	5.799	6.422	5.560	6.393	8,859,187	+0.65(+11.33%)
Feb 23, 2009	6.756	6.791	5.704	5.742	7,395,196	-0.86(-13.04%)
Feb 20, 2009	6.651	6.690	6.134	6.603	0	-0.33(-4.83%)
Feb 19, 2009	7.321	7.560	6.919	6.938	6,484,446	-0.20(-2.81%)
Feb 18, 2009	7.704	7.790	6.871	7.139	7,330,314	-0.32(-4.24%)
Feb 17, 2009	8.316	8.374	7.436	7.455	8,515,955	-1.26(-14.49%)
Feb 13, 2009	8.336	8.948	8.182	8.718	0	+0.42(+5.08%)
Feb 12, 2009	8.288	8.364	7.876	8.297	8,798,137	-0.08(-0.91%)
Feb 11, 2009	8.336	8.661	8.010	8.374	7,546,668	+0.24(+2.94%)
Feb 10, 2009	9.216	9.618	8.020	8.135	15,492,957	-1.22(-13.09%)
Feb 09, 2009	9.541	9.886	9.015	9.360	8,689,439	-0.07(-0.71%)
Feb 06, 2009	8.986	9.446	8.852	9.427	0	+0.87(+10.18%)
Feb 05, 2009	8.202	8.785	8.001	8.556	7,517,260	+0.38(+4.68%)
Feb 04, 2009	7.848	8.642	7.848	8.173	12,070,405	+0.43(+5.56%)
Feb 03, 2009	7.618	7.991	7.388	7.742	10,973,824	+0.33(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.