Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

24.07 +0.32 (+1.35%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.994 8.398 8.398 8.398 42,578 +0.41(+5.14%)
Dec 30, 2009 7.683 8.033 7.563 7.987 76,871 +0.21(+2.64%)
Dec 29, 2009 7.941 7.941 7.583 7.782 24,644 -0.11(-1.34%)
Dec 28, 2009 8.034 8.080 7.822 7.888 8,722 -0.11(-1.33%)
Dec 24, 2009 8.100 8.186 7.749 7.994 21,515 -0.01(-0.08%)
Dec 23, 2009 7.630 8.133 7.630 8.001 9,506 +0.35(+4.59%)
Dec 22, 2009 7.650 7.875 7.431 7.650 49,131 +0.00(+0.00%)
Dec 21, 2009 7.385 8.179 7.385 7.650 35,724 +0.34(+4.71%)
Dec 18, 2009 7.451 7.550 7.305 7.305 101,955 -0.07(-0.90%)
Dec 17, 2009 7.471 7.683 7.365 7.371 39,876 -0.12(-1.59%)
Dec 16, 2009 7.656 7.689 7.471 7.491 22,535 -0.06(-0.79%)
Dec 15, 2009 7.524 7.842 7.418 7.550 57,982 -0.06(-0.78%)
Dec 14, 2009 7.616 7.616 7.517 7.610 37,736 +0.01(+0.17%)
Dec 11, 2009 7.590 7.881 7.517 7.597 15,412 +0.08(+1.06%)
Dec 10, 2009 7.881 7.881 7.517 7.517 18,234 -0.35(-4.46%)
Dec 09, 2009 7.696 7.881 7.689 7.868 11,328 +0.25(+3.30%)
Dec 08, 2009 7.782 7.842 7.616 7.616 19,901 -0.26(-3.28%)
Dec 07, 2009 7.967 8.140 7.848 7.875 28,766 -0.11(-1.33%)
Dec 04, 2009 8.120 8.120 7.862 7.981 32,530 +0.13(+1.69%)
Dec 03, 2009 8.073 8.458 7.848 7.848 22,029 -0.17(-2.07%)
Dec 02, 2009 7.782 8.100 7.775 8.014 36,151 +0.28(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.