Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.607	6.118	6.118	6.118	10,857	+0.27(+4.67%)
Dec 30, 2009	5.719	5.845	5.719	5.845	1,195	+0.00(+0.00%)
Dec 29, 2009	5.712	5.880	5.530	5.845	14,645	+0.13(+2.20%)
Dec 28, 2009	5.565	5.719	5.565	5.719	1,842	+0.15(+2.77%)
Dec 23, 2009	5.565	5.565	5.565	5.565	0	+0.04(+0.63%)
Dec 22, 2009	5.474	5.600	5.474	5.530	9,515	+0.05(+0.83%)
Dec 21, 2009	5.432	5.600	5.432	5.484	4,668	-0.08(-1.45%)
Dec 18, 2009	5.390	5.565	5.390	5.565	14,891	+0.08(+1.40%)
Dec 17, 2009	5.299	5.488	5.299	5.488	6,521	+0.03(+0.51%)
Dec 16, 2009	5.593	5.600	5.460	5.460	4,590	-0.01(-0.13%)
Dec 15, 2009	5.586	5.586	5.460	5.467	2,155	+0.00(+0.00%)
Dec 11, 2009	5.467	5.467	5.467	5.467	0	+0.01(+0.13%)
Dec 09, 2009	5.460	5.460	5.460	5.460	0	-0.03(-0.51%)
Dec 07, 2009	5.488	5.488	5.488	5.488	0	-0.11(-2.00%)
Dec 04, 2009	5.600	5.600	5.600	5.600	12,690	+0.04(+0.63%)
Dec 03, 2009	5.565	5.600	5.565	5.565	19,357	-0.04(-0.63%)
Dec 02, 2009	5.432	5.600	5.432	5.600	6,637	+0.14(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.