Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 110.08 108.50 108.50 108.50 6,212,100 -0.57(-0.52%)
Dec 30, 2009 108.81 109.99 108.25 109.07 2,879,114 -0.43(-0.39%)
Dec 29, 2009 110.37 110.67 108.20 109.50 5,222,729 -2.21(-1.98%)
Dec 28, 2009 113.04 113.35 111.09 111.71 2,343,086 +0.31(+0.28%)
Dec 24, 2009 112.00 112.48 110.77 111.40 1,925,139 -0.04(-0.04%)
Dec 23, 2009 111.78 113.11 109.49 111.44 7,368,014 +0.50(+0.45%)
Dec 22, 2009 106.90 110.99 106.36 110.94 9,893,730 +2.22(+2.04%)
Dec 21, 2009 109.49 110.75 107.94 108.72 10,106,207 +3.71(+3.53%)
Dec 18, 2009 110.96 111.99 105.01 105.01 17,211,910 -6.83(-6.11%)
Dec 17, 2009 116.62 116.86 111.26 111.84 11,337,567 -7.26(-6.09%)
Dec 16, 2009 118.35 119.38 117.26 119.10 4,751,700 +2.14(+1.83%)
Dec 15, 2009 117.50 119.80 116.25 116.96 6,467,351 +0.40(+0.34%)
Dec 14, 2009 116.08 116.99 115.88 116.56 7,221,227 -2.34(-1.97%)
Dec 11, 2009 122.87 123.05 118.04 118.90 8,443,511 -3.42(-2.80%)
Dec 10, 2009 124.04 124.10 120.90 122.32 7,234,641 -0.65(-0.53%)
Dec 09, 2009 120.52 123.30 118.73 122.97 8,384,463 +3.08(+2.57%)
Dec 08, 2009 120.25 121.70 119.33 119.89 6,644,934 -1.28(-1.06%)
Dec 07, 2009 119.67 123.00 119.46 121.17 9,424,209 +4.11(+3.51%)
Dec 04, 2009 122.75 123.86 115.15 117.06 10,287,555 -3.15(-2.62%)
Dec 03, 2009 122.61 123.39 119.88 120.21 7,941,720 -2.17(-1.77%)
Dec 02, 2009 117.15 123.08 117.01 122.38 13,418,584 +5.79(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.