Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.850	5.866	5.824	5.843	79,342	+0.00(+0.00%)
Nov 27, 2009	5.843	5.878	5.821	5.843	66,378	-0.08(-1.41%)
Nov 25, 2009	5.888	5.930	5.875	5.927	392,734	+0.04(+0.71%)
Nov 24, 2009	5.898	5.901	5.859	5.885	262,875	+0.00(+0.00%)
Nov 23, 2009	5.853	5.943	5.853	5.885	118,058	+0.06(+0.99%)
Nov 20, 2009	5.827	5.843	5.804	5.827	246,627	-0.01(-0.22%)
Nov 19, 2009	5.837	5.853	5.788	5.840	204,867	-0.01(-0.11%)
Nov 18, 2009	5.804	5.846	5.769	5.846	282,422	+0.05(+0.78%)
Nov 17, 2009	5.782	5.801	5.740	5.801	431,667	+0.03(+0.50%)
Nov 16, 2009	5.788	5.811	5.727	5.772	374,054	+0.03(+0.50%)
Nov 13, 2009	5.695	5.788	5.647	5.743	667,435	+0.07(+1.19%)
Nov 12, 2009	5.759	5.788	5.650	5.676	815,713	-0.09(-1.56%)
Nov 11, 2009	5.792	5.843	5.737	5.766	575,271	+0.01(+0.22%)
Nov 10, 2009	5.759	5.811	5.698	5.753	119,948	-0.03(-0.50%)
Nov 09, 2009	5.663	5.859	5.663	5.782	357,812	+0.10(+1.81%)
Nov 06, 2009	5.708	5.709	5.605	5.679	389,991	-0.04(-0.73%)
Nov 05, 2009	5.747	5.756	5.666	5.721	90,491	+0.02(+0.34%)
Nov 04, 2009	5.653	5.740	5.636	5.702	131,218	+0.07(+1.20%)
Nov 03, 2009	5.592	5.657	5.563	5.634	258,300	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.