Indicators

Fidelity National Information Services (NY: FIS )

77.56 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.74	17.89	17.64	17.85	3,214,762	+0.06(+0.31%)
Nov 27, 2009	17.79	17.94	17.69	17.79	1,878,077	-0.36(-1.96%)
Nov 25, 2009	18.17	18.32	18.09	18.15	5,839,321	+0.17(+0.92%)
Nov 24, 2009	18.20	18.20	17.92	17.98	2,698,951	-0.16(-0.87%)
Nov 23, 2009	18.21	18.22	17.97	18.14	3,470,122	+0.19(+1.06%)
Nov 20, 2009	18.08	18.17	17.88	17.95	3,694,278	-0.30(-1.64%)
Nov 19, 2009	18.38	18.56	18.09	18.25	4,536,072	-0.28(-1.53%)
Nov 18, 2009	18.47	18.88	18.16	18.54	5,848,446	+0.70(+3.94%)
Nov 17, 2009	17.89	18.02	17.65	17.83	3,604,154	-0.04(-0.22%)
Nov 16, 2009	17.83	17.98	17.78	17.87	4,833,973	+0.03(+0.18%)
Nov 13, 2009	17.75	17.91	17.73	17.84	2,565,591	-0.06(-0.31%)
Nov 12, 2009	18.09	18.17	17.86	17.90	2,961,180	-0.22(-1.22%)
Nov 11, 2009	18.19	18.22	17.93	18.12	2,676,708	+0.03(+0.17%)
Nov 10, 2009	18.02	18.12	17.89	18.09	3,226,496	-0.03(-0.17%)
Nov 09, 2009	17.77	18.13	17.68	18.12	3,353,942	+0.38(+2.14%)
Nov 06, 2009	17.79	17.90	17.49	17.74	3,770,700	+0.13(+0.72%)
Nov 05, 2009	17.47	17.81	17.34	17.61	3,518,215	+0.32(+1.83%)
Nov 04, 2009	17.47	17.58	17.26	17.30	3,515,399	-0.09(-0.55%)
Nov 03, 2009	17.38	17.45	17.16	17.39	3,892,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.