Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.361 1.369 1.361 1.361 2,185 +0.04(+2.94%)
Oct 29, 2009 1.322 1.322 1.322 1.322 385 -0.14(-9.33%)
Oct 27, 2009 1.458 1.458 1.458 1.458 0 +0.10(+7.14%)
Oct 26, 2009 1.400 1.400 1.338 1.361 14,141 -0.04(-2.78%)
Oct 23, 2009 1.400 1.525 1.400 1.400 12,450 +0.00(+0.00%)
Oct 22, 2009 1.408 1.408 1.400 1.400 257 -0.03(-2.17%)
Oct 21, 2009 1.494 1.501 1.400 1.431 12,311 -0.09(-5.64%)
Oct 20, 2009 1.416 1.517 1.408 1.517 12,461 +0.08(+5.40%)
Oct 19, 2009 1.447 1.486 1.439 1.439 3,471 -0.09(-6.09%)
Oct 16, 2009 1.400 1.532 1.400 1.532 514 +0.13(+9.44%)
Oct 15, 2009 1.416 1.416 1.400 1.400 2,846 -0.03(-2.03%)
Oct 14, 2009 1.429 1.429 1.429 1.429 222 -0.00(-0.15%)
Oct 13, 2009 1.431 1.431 1.431 1.431 257 +0.02(+1.66%)
Oct 12, 2009 1.517 1.548 1.400 1.408 15,150 -0.07(-4.74%)
Oct 09, 2009 1.462 1.548 1.439 1.478 8,903 +0.01(+0.78%)
Oct 08, 2009 1.439 1.470 1.409 1.466 24,325 -0.01(-0.52%)
Oct 07, 2009 1.455 1.478 1.439 1.474 9,044 -0.02(-1.40%)
Oct 06, 2009 1.447 1.495 1.447 1.495 1,426 +0.06(+3.89%)
Oct 05, 2009 1.447 1.447 1.439 1.439 48,916 -0.03(-2.12%)
Oct 02, 2009 1.486 1.555 1.412 1.470 11,476 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.