Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 435.00 435.00 412.94 426.09 0 -5.47(-1.27%)
Jan 29, 2009 449.99 450.00 418.40 431.56 105,306 -24.99(-5.47%)
Jan 28, 2009 442.52 460.89 441.78 456.55 84,634 +18.56(+4.24%)
Jan 27, 2009 451.00 451.00 433.25 437.99 38,190 -8.31(-1.86%)
Jan 26, 2009 432.10 469.29 365.04 446.30 83,391 +5.52(+1.25%)
Jan 23, 2009 428.00 445.41 417.75 440.78 0 +7.44(+1.72%)
Jan 22, 2009 417.00 440.00 411.25 433.34 62,803 +6.78(+1.59%)
Jan 21, 2009 421.00 428.33 389.17 426.56 69,524 +12.52(+3.02%)
Jan 20, 2009 451.79 451.79 414.04 414.04 51,180 -39.56(-8.72%)
Jan 16, 2009 450.00 456.39 432.82 453.60 0 +13.85(+3.15%)
Jan 15, 2009 442.20 455.85 421.24 439.75 48,820 -1.80(-0.41%)
Jan 14, 2009 454.02 455.10 435.00 441.55 46,474 -20.03(-4.34%)
Jan 13, 2009 452.00 468.38 452.00 461.58 46,732 +5.91(+1.30%)
Jan 12, 2009 481.00 484.74 450.13 455.67 58,328 -28.48(-5.88%)
Jan 09, 2009 490.21 493.90 470.49 484.15 54,826 -12.21(-2.46%)
Jan 08, 2009 479.91 500.05 476.45 496.36 146,255 +12.05(+2.49%)
Jan 07, 2009 472.65 493.90 472.65 484.31 88,346 -8.82(-1.79%)
Jan 06, 2009 480.00 493.13 476.07 493.13 80,139 +14.14(+2.95%)
Jan 05, 2009 442.50 480.00 442.50 478.99 80,757 +28.05(+6.22%)
Jan 02, 2009 440.00 457.48 440.00 450.94 0 -5.31(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.