Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.480 4.480 4.330 4.420 12,000 -0.08(-1.78%)
Aug 28, 2008 4.670 4.670 4.420 4.500 45,900 -0.04(-0.88%)
Aug 27, 2008 4.650 4.650 4.520 4.540 20,577 -0.22(-4.62%)
Aug 26, 2008 4.690 4.890 4.550 4.760 13,600 +0.15(+3.25%)
Aug 25, 2008 4.350 4.990 4.150 4.610 74,355 +0.14(+3.13%)
Aug 22, 2008 4.250 4.470 4.250 4.470 56,332 +0.18(+4.20%)
Aug 21, 2008 4.700 4.750 4.100 4.290 52,519 -0.34(-7.34%)
Aug 20, 2008 4.970 4.970 4.610 4.630 27,499 -0.38(-7.49%)
Aug 19, 2008 4.990 5.110 4.960 5.005 8,494 -0.23(-4.30%)
Aug 18, 2008 5.460 5.460 4.970 5.230 59,811 -0.05(-0.95%)
Aug 15, 2008 5.130 5.510 5.130 5.280 42,440 +0.23(+4.55%)
Aug 14, 2008 5.200 5.330 5.020 5.050 42,156 -0.26(-4.90%)
Aug 13, 2008 5.160 5.350 5.160 5.310 26,161 +0.05(+0.95%)
Aug 12, 2008 5.290 5.360 5.180 5.260 44,732 -0.17(-3.13%)
Aug 11, 2008 5.640 5.640 5.320 5.430 75,191 -0.12(-2.16%)
Aug 08, 2008 5.320 5.580 5.320 5.550 57,131 +0.14(+2.59%)
Aug 07, 2008 5.320 5.620 5.320 5.410 37,555 -0.05(-0.92%)
Aug 06, 2008 5.230 5.600 5.230 5.460 118,595 +0.14(+2.63%)
Aug 05, 2008 5.200 5.490 5.100 5.320 46,991 +0.15(+2.90%)
Aug 04, 2008 5.150 5.290 5.060 5.170 24,210 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.