Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 48.00 48.25 47.16 47.37 885,939 -0.76(-1.58%)
Jul 30, 2008 47.40 48.22 47.14 48.13 780,686 +0.97(+2.06%)
Jul 29, 2008 47.16 47.32 45.51 47.16 1,586,005 +1.24(+2.70%)
Jul 28, 2008 46.82 47.03 45.92 45.92 804,647 -0.92(-1.96%)
Jul 25, 2008 47.08 47.28 46.42 46.84 870,854 +0.21(+0.45%)
Jul 24, 2008 48.82 48.82 46.61 46.63 1,491,969 -2.21(-4.52%)
Jul 23, 2008 47.70 48.86 47.21 48.84 1,636,254 +1.29(+2.71%)
Jul 22, 2008 45.72 47.55 45.70 47.55 1,136,961 +1.59(+3.46%)
Jul 21, 2008 46.28 46.33 45.66 45.96 856,956 -0.23(-0.50%)
Jul 18, 2008 46.38 46.59 45.41 46.19 1,143,347 -0.20(-0.43%)
Jul 17, 2008 45.46 46.69 44.97 46.39 1,036,719 +1.08(+2.38%)
Jul 16, 2008 44.08 45.34 43.88 45.31 1,409,069 +1.05(+2.37%)
Jul 15, 2008 43.96 44.85 43.62 44.26 1,609,343 -0.13(-0.29%)
Jul 14, 2008 43.45 45.45 43.44 44.39 3,116,194 -1.99(-4.29%)
Jul 11, 2008 47.10 47.33 46.17 46.38 1,150,319 -1.28(-2.69%)
Jul 10, 2008 47.96 48.31 47.09 47.66 1,500,017 -0.20(-0.42%)
Jul 09, 2008 48.58 48.92 47.78 47.86 1,115,346 -0.77(-1.58%)
Jul 08, 2008 47.66 48.63 47.66 48.63 1,280,186 +0.68(+1.42%)
Jul 07, 2008 47.64 48.83 47.32 47.95 1,475,409 +0.03(+0.06%)
Jul 04, 2008 47.68 48.42 47.56 47.92 718,129 +0.00(+0.00%)
Jul 03, 2008 47.68 48.42 47.56 47.92 718,129 +0.55(+1.16%)
Jul 02, 2008 47.24 47.92 47.02 47.37 1,642,536 +0.17(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.