Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 40.71 40.95 40.29 40.79 754,400 -0.01(-0.02%)
Mar 28, 2008 41.14 41.26 40.72 40.80 664,743 +0.03(+0.07%)
Mar 27, 2008 41.61 41.61 40.65 40.77 984,870 -0.52(-1.26%)
Mar 26, 2008 41.29 41.75 40.74 41.29 864,500 -0.30(-0.72%)
Mar 25, 2008 42.26 42.41 41.41 41.59 1,165,338 -0.86(-2.03%)
Mar 24, 2008 40.96 42.63 40.90 42.45 1,304,593 +1.64(+4.02%)
Mar 21, 2008 40.37 40.89 39.89 40.81 1,446,877 +0.00(+0.00%)
Mar 20, 2008 40.37 40.89 39.89 40.81 1,446,877 +0.49(+1.22%)
Mar 19, 2008 40.96 41.81 40.26 40.32 1,467,400 -0.52(-1.27%)
Mar 18, 2008 40.35 40.84 39.98 40.84 1,273,512 +0.98(+2.46%)
Mar 17, 2008 40.88 41.41 39.40 39.86 2,765,600 -1.27(-3.09%)
Mar 14, 2008 41.14 41.51 40.48 41.13 2,281,300 +0.13(+0.32%)
Mar 13, 2008 41.13 41.68 40.10 41.00 2,761,304 -0.75(-1.80%)
Mar 12, 2008 42.23 42.39 41.71 41.75 2,162,396 -0.31(-0.74%)
Mar 11, 2008 42.09 42.19 41.01 42.06 1,231,299 +0.81(+1.96%)
Mar 10, 2008 41.60 42.05 41.21 41.25 1,166,300 -0.26(-0.63%)
Mar 07, 2008 42.54 42.81 41.17 41.51 1,644,900 -1.44(-3.35%)
Mar 06, 2008 43.64 43.95 42.75 42.95 1,296,800 -0.76(-1.74%)
Mar 05, 2008 43.49 44.39 43.18 43.71 1,621,656 +0.03(+0.07%)
Mar 04, 2008 42.86 43.94 42.78 43.68 1,598,200 +0.45(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.