Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 51.98 51.98 50.64 50.90 4,956,208 -1.63(-3.10%)
Feb 28, 2008 54.05 54.16 51.80 52.53 3,811,730 -1.85(-3.40%)
Feb 27, 2008 54.06 54.94 53.55 54.38 2,644,271 +0.10(+0.18%)
Feb 26, 2008 53.56 54.50 53.45 54.28 3,289,614 +0.44(+0.82%)
Feb 25, 2008 52.71 53.94 52.31 53.84 2,710,022 +1.03(+1.95%)
Feb 22, 2008 52.53 52.81 51.31 52.81 2,585,943 +0.48(+0.92%)
Feb 21, 2008 53.06 53.42 52.25 52.33 3,050,636 -0.74(-1.39%)
Feb 20, 2008 51.84 53.14 51.65 53.07 3,626,736 +0.88(+1.69%)
Feb 19, 2008 52.47 52.52 51.70 52.19 3,012,070 +0.21(+0.40%)
Feb 18, 2008 51.23 52.15 50.80 51.98 0 +0.00(+0.00%)
Feb 15, 2008 51.23 52.15 50.80 51.98 2,309,148 +0.72(+1.40%)
Feb 14, 2008 51.98 52.25 51.24 51.26 3,092,106 -0.72(-1.39%)
Feb 13, 2008 52.39 52.64 51.44 51.98 3,065,922 -0.12(-0.23%)
Feb 12, 2008 50.92 52.42 50.92 52.10 3,186,483 +1.39(+2.74%)
Feb 11, 2008 52.03 52.03 50.24 50.71 3,151,250 -1.23(-2.37%)
Feb 08, 2008 52.29 52.47 51.60 51.94 2,776,619 -0.53(-1.01%)
Feb 07, 2008 52.05 53.47 51.91 52.47 3,320,792 -0.01(-0.02%)
Feb 06, 2008 52.40 52.84 51.96 52.48 3,212,364 +0.56(+1.08%)
Feb 05, 2008 51.96 52.80 51.85 51.92 5,131,743 -0.86(-1.63%)
Feb 04, 2008 52.80 53.02 52.32 52.78 2,263,463 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.