Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.634 5.653 5.602 5.612 65,433 -0.02(-0.40%)
Jun 27, 2008 5.595 5.740 5.544 5.634 127,803 +0.01(+0.17%)
Jun 26, 2008 5.647 5.676 5.624 5.624 34,464 -0.09(-1.52%)
Jun 25, 2008 5.660 5.763 5.660 5.711 45,945 +0.04(+0.62%)
Jun 24, 2008 5.660 5.708 5.647 5.676 31,659 -0.04(-0.73%)
Jun 23, 2008 5.837 5.866 5.628 5.718 87,462 -0.12(-2.06%)
Jun 20, 2008 5.882 5.904 5.837 5.838 28,531 -0.06(-0.99%)
Jun 19, 2008 5.949 5.949 5.885 5.896 62,389 -0.07(-1.15%)
Jun 18, 2008 5.981 5.985 5.853 5.965 54,039 -0.15(-2.42%)
Jun 17, 2008 6.110 6.194 6.078 6.113 86,137 +0.03(+0.53%)
Jun 16, 2008 6.023 6.084 6.023 6.081 45,270 +0.05(+0.80%)
Jun 13, 2008 6.020 6.046 6.007 6.033 37,154 +0.00(+0.05%)
Jun 12, 2008 5.997 6.033 5.997 6.030 17,706 +0.03(+0.54%)
Jun 11, 2008 5.972 6.017 5.949 5.997 54,730 -0.00(-0.05%)
Jun 10, 2008 6.036 6.036 5.965 6.001 41,457 -0.05(-0.85%)
Jun 09, 2008 6.081 6.110 6.052 6.052 56,763 -0.01(-0.21%)
Jun 06, 2008 6.165 6.216 6.065 6.065 122,722 -0.10(-1.62%)
Jun 05, 2008 6.145 6.165 6.113 6.165 68,101 +0.04(+0.63%)
Jun 04, 2008 6.094 6.139 6.094 6.126 56,306 +0.02(+0.37%)
Jun 03, 2008 6.084 6.113 6.084 6.104 46,644 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.