Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

21.64 -0.23 (-1.05%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.724 9.808 9.710 9.787 48,140 -0.01(-0.14%)
Aug 28, 2008 9.801 9.829 9.801 9.801 10,573 +0.00(+0.00%)
Aug 27, 2008 9.801 9.808 9.801 9.801 18,226 +0.00(+0.00%)
Aug 26, 2008 9.829 9.829 9.801 9.801 9,242 +0.00(+0.00%)
Aug 25, 2008 9.801 9.806 9.801 9.801 17,177 -0.01(-0.14%)
Aug 22, 2008 9.815 9.815 9.815 9.815 15,399 +0.01(+0.07%)
Aug 21, 2008 9.871 9.878 9.801 9.808 6,656 +0.00(+0.00%)
Aug 20, 2008 9.962 9.962 9.801 9.808 8,325 +0.01(+0.07%)
Aug 19, 2008 9.801 9.808 9.801 9.801 7,528 -0.01(-0.07%)
Aug 18, 2008 9.822 9.935 9.801 9.808 1,464 -0.02(-0.21%)
Aug 15, 2008 9.836 9.976 9.815 9.829 75,574 -0.01(-0.07%)
Aug 14, 2008 10.25 10.25 9.836 9.836 29,427 -0.12(-1.20%)
Aug 13, 2008 10.07 10.07 9.955 9.955 2,412 +0.12(+1.21%)
Aug 12, 2008 9.860 9.906 9.836 9.836 5,356 -0.10(-0.99%)
Aug 11, 2008 9.976 9.976 9.871 9.934 2,142 +0.13(+1.36%)
Aug 08, 2008 10.29 10.29 9.801 9.801 38,683 -0.03(-0.28%)
Aug 07, 2008 9.717 9.878 9.717 9.829 1,772 +0.13(+1.37%)
Aug 06, 2008 9.696 10.11 9.647 9.696 1,814 -0.65(-6.29%)
Aug 05, 2008 9.618 10.35 9.618 10.35 1,642 +1.18(+12.91%)
Aug 04, 2008 9.247 9.275 9.016 9.163 3,914 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.