Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 49.17 51.16 49.17 50.35 0 +0.51(+1.02%)
Aug 28, 2008 50.21 50.81 48.38 49.84 2,014,876 +0.02(+0.04%)
Aug 27, 2008 49.08 50.10 48.87 49.82 1,620,617 +1.20(+2.46%)
Aug 26, 2008 48.53 49.43 48.04 48.63 1,824,573 +0.20(+0.42%)
Aug 25, 2008 49.14 50.69 47.86 48.42 2,456,060 -1.86(-3.69%)
Aug 22, 2008 51.06 51.06 49.62 50.28 0 -0.90(-1.76%)
Aug 21, 2008 51.75 52.09 50.25 51.18 2,133,534 -0.29(-0.56%)
Aug 20, 2008 50.47 52.04 50.29 51.47 2,360,416 +1.80(+3.62%)
Aug 19, 2008 48.18 50.21 47.91 49.67 2,105,479 +1.28(+2.65%)
Aug 18, 2008 49.01 50.92 47.95 48.39 2,158,495 -0.57(-1.17%)
Aug 15, 2008 49.34 49.87 47.89 48.96 0 -1.16(-2.31%)
Aug 14, 2008 49.75 51.50 48.89 50.12 2,800,234 -0.66(-1.30%)
Aug 13, 2008 48.71 51.99 48.67 50.78 3,751,148 +2.13(+4.39%)
Aug 12, 2008 48.02 50.17 47.91 48.64 3,862,112 +0.88(+1.84%)
Aug 11, 2008 48.51 49.19 47.55 47.76 3,459,871 -0.97(-1.98%)
Aug 08, 2008 50.71 50.71 48.24 48.73 3,348,294 -2.78(-5.41%)
Aug 07, 2008 51.10 53.11 49.66 51.52 4,276,413 +0.44(+0.86%)
Aug 06, 2008 51.75 52.45 49.72 51.08 5,640,279 +0.36(+0.72%)
Aug 05, 2008 53.22 54.78 49.00 50.71 6,735,116 -1.92(-3.65%)
Aug 04, 2008 55.21 56.61 51.16 52.64 6,019,707 -4.84(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.