Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	558.02	558.02	528.12	552.32	58,331	+9.88(+1.82%)
Jul 30, 2008	557.00	567.50	529.94	542.44	72,085	-6.94(-1.26%)
Jul 29, 2008	525.21	553.36	525.21	549.38	46,018	+16.67(+3.13%)
Jul 28, 2008	546.00	553.68	531.95	532.71	43,110	-10.84(-1.99%)
Jul 25, 2008	530.00	565.99	530.00	543.55	104,161	+7.70(+1.44%)
Jul 24, 2008	572.50	572.50	528.14	535.85	93,992	-39.40(-6.85%)
Jul 23, 2008	570.00	593.51	556.55	575.25	154,886	-3.15(-0.54%)
Jul 22, 2008	513.51	579.27	502.59	578.40	140,782	+75.22(+14.95%)
Jul 21, 2008	515.00	523.64	499.13	503.18	59,421	-21.42(-4.08%)
Jul 18, 2008	517.50	537.50	517.12	524.60	99,269	+10.63(+2.07%)
Jul 17, 2008	515.00	520.67	498.76	513.97	71,455	+16.97(+3.41%)
Jul 16, 2008	476.50	505.40	472.30	497.00	202,294	+14.33(+2.97%)
Jul 15, 2008	472.00	495.00	452.00	482.67	131,785	+14.67(+3.13%)
Jul 14, 2008	486.00	493.00	465.16	468.00	95,359	-12.10(-2.52%)
Jul 11, 2008	477.00	496.29	470.28	480.10	141,220	-9.30(-1.90%)
Jul 10, 2008	516.00	517.00	481.77	489.40	124,177	-25.59(-4.97%)
Jul 09, 2008	525.01	525.01	504.02	514.99	78,214	-5.04(-0.97%)
Jul 08, 2008	493.00	522.86	488.40	520.03	57,731	+28.56(+5.81%)
Jul 07, 2008	515.00	515.00	481.00	491.47	51,368	+1.24(+0.25%)
Jul 04, 2008	485.00	494.99	485.00	490.23	38,098	+0.00(+0.00%)
Jul 03, 2008	485.00	494.99	485.00	490.23	38,098	+5.68(+1.17%)
Jul 02, 2008	504.00	505.86	484.55	484.55	42,863	-23.00(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

The Kane Republican