Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 47.01 47.03 45.44 46.84 2,119,288 -0.01(-0.02%)
Jun 27, 2008 47.03 47.24 46.42 46.85 1,875,411 -0.16(-0.34%)
Jun 26, 2008 47.42 47.66 46.83 47.01 1,922,984 -1.14(-2.37%)
Jun 25, 2008 47.48 48.48 47.25 48.15 882,308 +0.87(+1.84%)
Jun 24, 2008 47.53 48.00 47.05 47.28 1,954,211 -0.60(-1.25%)
Jun 23, 2008 48.01 48.01 47.47 47.88 1,735,862 +0.10(+0.21%)
Jun 20, 2008 48.03 48.52 46.50 47.78 1,675,767 -0.64(-1.32%)
Jun 19, 2008 47.63 48.52 47.30 48.42 961,642 +0.67(+1.40%)
Jun 18, 2008 47.48 48.06 47.40 47.75 1,324,102 +0.11(+0.23%)
Jun 17, 2008 47.76 48.51 47.57 47.64 1,273,522 +0.01(+0.02%)
Jun 16, 2008 47.34 47.74 47.13 47.63 1,100,976 -0.17(-0.36%)
Jun 13, 2008 47.11 47.98 47.09 47.80 1,768,207 +1.09(+2.33%)
Jun 12, 2008 47.42 47.61 46.71 46.71 2,143,587 -0.65(-1.37%)
Jun 11, 2008 46.92 48.00 46.92 47.36 1,418,565 -0.35(-0.73%)
Jun 10, 2008 47.94 48.38 46.90 47.71 1,256,773 -0.07(-0.15%)
Jun 09, 2008 49.06 49.29 47.12 47.78 1,490,053 -1.14(-2.33%)
Jun 06, 2008 49.83 50.52 48.92 48.92 2,380,787 +0.07(+0.14%)
Jun 05, 2008 48.81 49.51 47.65 48.85 1,037,959 +0.75(+1.56%)
Jun 04, 2008 48.30 48.79 47.95 48.10 2,197,586 -0.49(-1.01%)
Jun 03, 2008 48.46 48.98 48.29 48.59 1,118,961 +0.53(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.