Indicators

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	430.82	436.40	418.13	434.25	23,711	+2.95(+0.68%)
Nov 26, 2008	404.75	437.09	392.51	431.30	81,778	+21.80(+5.32%)
Nov 25, 2008	404.88	417.50	386.16	409.50	147,236	+23.34(+6.04%)
Nov 24, 2008	351.88	397.50	351.02	386.16	87,472	+38.98(+11.23%)
Nov 21, 2008	344.36	353.98	316.82	347.18	122,370	+5.80(+1.70%)
Nov 20, 2008	331.86	363.64	327.81	341.38	137,124	+2.93(+0.87%)
Nov 19, 2008	374.64	376.65	338.35	338.45	98,855	-36.45(-9.72%)
Nov 18, 2008	372.00	384.94	362.93	374.90	84,494	+2.17(+0.58%)
Nov 17, 2008	388.30	392.58	362.63	372.73	98,191	-22.27(-5.64%)
Nov 14, 2008	383.78	400.00	368.11	395.00	0	+4.64(+1.19%)
Nov 13, 2008	350.00	390.36	341.59	390.36	257,120	+46.31(+13.46%)
Nov 12, 2008	374.50	376.01	343.03	344.05	265,500	-31.32(-8.34%)
Nov 11, 2008	380.00	391.45	368.47	375.37	240,389	-10.46(-2.71%)
Nov 10, 2008	438.40	439.00	381.54	385.83	253,151	-41.79(-9.77%)
Nov 07, 2008	442.10	442.10	417.00	427.62	0	-10.46(-2.39%)
Nov 06, 2008	465.00	475.96	427.08	438.08	217,301	-29.86(-6.38%)
Nov 05, 2008	480.00	501.02	467.18	467.94	135,424	-26.06(-5.28%)
Nov 04, 2008	500.00	503.68	476.94	494.00	182,735	-4.49(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.